| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 1,700 | 23 | + 1.37% | 291,722 | 491 |
| 09.26 | 1,677 | 20 | + 1.21% | 279,919 | 464 |
| 09.25 | 1,657 | 11 | - 0.66% | 322,642 | 540 |
| 09.24 | 1,668 | 77 | + 4.84% | 815,738 | 1,367 |
| 09.23 | 1,591 | 17 | - 1.06% | 397,748 | 639 |
| 09.20 | 1,608 | 43 | - 2.60% | 368,697 | 619 |
| 09.19 | 1,651 | 19 | - 1.14% | 263,094 | 435 |
| 09.13 | 1,670 | 44 | - 2.57% | 283,312 | 474 |
| 09.12 | 1,714 | 84 | + 5.15% | 332,082 | 559 |
| 09.11 | 1,630 | 7 | - 0.43% | 182,359 | 300 |