일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	47,200	300	+ 0.64%	38,527	1,818
07.26	46,900	500	+ 1.08%	38,376	1,798
07.25	46,400	50	- 0.11%	42,579	1,970
07.24	46,450	250	+ 0.54%	30,889	1,427
07.23	46,200	850	- 1.81%	77,283	3,596
07.22	47,050	550	- 1.16%	25,726	1,213
07.19	47,600	850	- 1.75%	48,145	2,285
07.18	48,450	1,150	+ 2.43%	79,739	3,815
07.17	47,300	200	+ 0.43%	48,461	2,290
07.16	47,100	400	- 0.84%	51,184	2,417