일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	45,750	850	- 1.82%	56,252	2,585
10.15	46,600	550	- 1.17%	51,304	2,399
10.14	47,150	450	+ 0.96%	36,221	1,701
10.11	46,700	150	+ 0.32%	24,009	1,130
10.10	46,550	500	- 1.06%	50,556	2,363
10.08	47,050	900	- 1.88%	39,615	1,873
10.07	47,950	300	+ 0.63%	24,485	1,179
10.04	47,650	1,050	- 2.16%	40,864	1,960
10.02	48,700	200	- 0.41%	99,162	4,862
09.30	48,900	850	- 1.71%	34,494	1,699