일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	48,350	350	- 0.72%	15,284	739
06.28	48,700	1,750	+ 3.73%	57,667	2,783
06.27	46,950	800	- 1.68%	60,467	2,850
06.26	47,750	650	- 1.34%	56,187	2,689
06.25	48,400	0	0.00%	27,906	1,354
06.24	48,400	800	- 1.63%	41,491	2,014
06.21	49,200	400	+ 0.82%	38,099	1,866
06.20	48,800	750	+ 1.56%	36,825	1,799
06.19	48,050	250	- 0.52%	49,620	2,391
06.18	48,300	750	- 1.53%	84,372	4,103