일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	41,650	250	- 0.60%	46,614	1,949
11.13	41,900	450	- 1.06%	40,054	1,694
11.12	42,350	700	- 1.63%	66,367	2,808
11.11	43,050	1,300	- 2.93%	79,016	3,433
11.08	44,350	50	- 0.11%	63,390	2,807
11.07	44,400	1,500	- 3.27%	186,235	8,368
11.06	45,900	300	- 0.65%	30,470	1,412
11.05	46,200	500	- 1.07%	19,401	899
11.04	46,700	350	+ 0.76%	28,234	1,313
11.01	46,350	750	- 1.59%	28,344	1,321