일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	46,100	300	+ 0.66%	24,953	1,148
10.29	45,800	100	- 0.22%	13,667	623
10.28	45,900	1,000	+ 2.23%	18,486	839
10.25	44,900	750	- 1.64%	70,442	3,168
10.24	45,650	400	- 0.87%	36,083	1,646
10.23	46,050	0	0.00%	15,005	692
10.22	46,050	400	- 0.86%	62,515	2,865
10.21	46,450	0	0.00%	22,484	1,049
10.18	46,450	0	0.00%	19,618	911
10.17	46,450	700	+ 1.53%	42,092	1,968