일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	13,170	220	- 1.64%	87,078	1,148
07.11	13,390	30	- 0.22%	86,544	1,162
07.10	13,420	210	+ 1.59%	162,669	2,187
07.09	13,210	230	+ 1.77%	94,404	1,239
07.08	12,980	40	- 0.31%	85,107	1,098
07.05	13,020	30	+ 0.23%	133,923	1,730
07.04	12,990	200	- 1.52%	168,465	2,203
07.03	13,190	310	- 2.30%	87,337	1,160
07.02	13,500	280	- 2.03%	101,994	1,383
07.01	13,780	20	- 0.15%	54,898	755