일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	10,650	50	+ 0.47%	57,780	620
08.08	10,600	50	- 0.47%	65,418	687
08.07	10,650	390	+ 3.80%	102,130	1,077
08.06	10,260	600	+ 6.21%	259,893	2,641
08.05	9,660	1,630	- 14.44%	432,092	4,425
08.02	11,290	630	- 5.29%	162,445	1,853
08.01	11,920	80	+ 0.68%	38,791	464
07.31	11,840	160	+ 1.37%	110,497	1,283
07.30	11,680	340	- 2.83%	108,117	1,266
07.29	12,020	210	+ 1.78%	48,682	580