일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	13,800	210	+ 1.55%	95,544	1,309
06.27	13,590	20	+ 0.15%	70,202	948
06.26	13,570	280	+ 2.11%	98,922	1,334
06.25	13,290	90	+ 0.68%	75,894	999
06.24	13,200	200	- 1.49%	97,106	1,291
06.21	13,400	220	- 1.62%	156,931	2,101
06.20	13,620	30	+ 0.22%	119,177	1,622
06.19	13,590	90	- 0.66%	160,320	2,186
06.18	13,680	170	- 1.23%	123,070	1,694
06.17	13,850	240	- 1.70%	108,109	1,505