일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	8,430	50	- 0.59%	80,700	678
11.12	8,480	310	- 3.53%	93,145	799
11.11	8,790	380	- 4.14%	59,328	526
11.08	9,170	50	+ 0.55%	45,871	422
11.07	9,120	40	- 0.44%	47,503	433
11.06	9,160	90	- 0.97%	69,831	648
11.05	9,250	20	- 0.22%	57,234	531
11.04	9,270	130	+ 1.42%	73,558	681
11.01	9,140	130	- 1.40%	35,483	325
10.31	9,270	170	+ 1.87%	116,549	1,063