일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	10,840	270	- 2.43%	105,591	1,146
08.23	11,110	170	- 1.51%	65,457	728
08.22	11,280	210	- 1.83%	72,342	817
08.21	11,490	70	- 0.61%	41,038	470
08.20	11,560	320	+ 2.85%	74,301	850
08.19	11,240	100	- 0.88%	42,591	482
08.16	11,340	110	- 0.96%	70,420	800
08.14	11,450	200	+ 1.78%	79,033	902
08.13	11,250	50	- 0.44%	54,035	606
08.12	11,300	650	+ 6.10%	139,437	1,552