일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,018	3	+ 0.30%	133,182	134
07.09	1,015	14	- 1.36%	100,600	102
07.08	1,029	1	- 0.10%	85,634	86
07.05	1,030	5	+ 0.49%	104,231	106
07.04	1,025	7	- 0.68%	214,440	217
07.03	1,032	1	- 0.10%	111,688	113
07.02	1,033	2	+ 0.19%	35,006	36
07.01	1,031	24	+ 2.38%	73,277	75
06.28	1,007	6	+ 0.60%	93,840	95
06.27	1,001	59	- 5.57%	108,958	112