일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	865	12	- 1.37%	286,690	248
10.24	877	17	- 1.90%	265,910	234
10.23	894	7	- 0.78%	276,426	247
10.22	901	69	- 7.11%	589,400	546
10.21	970	17	+ 1.78%	528,838	507
10.18	953	23	- 2.36%	747,988	723
10.17	976	22	- 2.20%	842,272	822
10.16	998	22	+ 2.25%	1,780,674	1,762
10.15	976	58	+ 6.32%	5,574,740	5,672
10.14	918	9	+ 0.99%	402,982	366