일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,279	151	+ 13.39%	5,894,751	7,336
11.07	1,128	62	- 5.21%	2,693,937	3,130
11.06	1,190	166	+ 16.21%	9,203,530	10,545
11.05	1,024	63	+ 6.56%	956,612	952
11.04	961	20	- 2.04%	910,099	873
11.01	981	77	- 7.28%	882,067	886
10.31	1,058	74	- 6.54%	1,993,138	2,094
10.30	1,132	149	+ 15.16%	20,298,813	24,263
10.29	983	64	+ 6.96%	1,699,394	1,645
10.28	919	54	+ 6.24%	516,859	467