일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	909	25	- 2.68%	758,510	704
10.10	934	79	- 7.80%	1,308,363	1,241
10.08	1,013	38	- 3.62%	1,655,052	1,692
10.07	1,051	100	- 8.69%	4,174,170	4,724
10.04	1,151	18	+ 1.59%	26,129,136	36,050
10.02	1,133	261	+ 29.93%	454,545	515
09.30	872	19	- 2.13%	49,448	43
09.27	891	8	+ 0.91%	49,117	44
09.26	883	12	- 1.34%	114,279	101
09.25	895	80	+ 9.82%	601,039	533