일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,130	10	+ 0.89%	343,705	388
07.23	1,120	0	0.00%	439,650	491
07.22	1,120	52	+ 4.87%	512,012	560
07.19	1,068	4	- 0.37%	825,296	917
07.18	1,072	5	+ 0.47%	113,114	119
07.17	1,067	5	- 0.47%	356,527	391
07.16	1,072	45	- 4.03%	332,878	359
07.15	1,117	22	- 1.93%	546,618	621
07.12	1,139	119	+ 11.67%	3,058,953	3,480
07.11	1,020	2	+ 0.20%	52,625	54