일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	48,150	150	+ 0.31%	13,995	667
08.27	48,000	150	- 0.31%	22,044	1,054
08.26	48,150	250	+ 0.52%	29,976	1,438
08.23	47,900	50	- 0.10%	15,058	720
08.22	47,950	200	+ 0.42%	15,353	735
08.21	47,750	100	- 0.21%	9,459	453
08.20	47,850	50	- 0.10%	12,688	603
08.19	47,900	900	+ 1.92%	22,133	1,047
08.16	47,000	550	+ 1.18%	14,586	685
08.14	46,450	600	+ 1.31%	14,800	682