일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 51,000 | 100 | - 0.20% | 4,852 | 248 |
07.01 | 51,100 | 100 | - 0.20% | 11,229 | 576 |
06.28 | 51,200 | 200 | + 0.39% | 11,213 | 578 |
06.27 | 51,000 | 200 | + 0.39% | 10,410 | 532 |
06.26 | 50,800 | 300 | - 0.59% | 7,237 | 368 |
06.25 | 51,100 | 500 | + 0.99% | 15,984 | 810 |
06.24 | 50,600 | 1,400 | - 2.69% | 10,301 | 523 |
06.21 | 52,000 | 800 | + 1.56% | 15,332 | 788 |
06.20 | 51,200 | 1,200 | + 2.40% | 13,399 | 685 |
06.19 | 50,000 | 800 | - 1.58% | 12,559 | 632 |