일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.02 51,000 100 - 0.20% 4,852 248
07.01 51,100 100 - 0.20% 11,229 576
06.28 51,200 200 + 0.39% 11,213 578
06.27 51,000 200 + 0.39% 10,410 532
06.26 50,800 300 - 0.59% 7,237 368
06.25 51,100 500 + 0.99% 15,984 810
06.24 50,600 1,400 - 2.69% 10,301 523
06.21 52,000 800 + 1.56% 15,332 788
06.20 51,200 1,200 + 2.40% 13,399 685
06.19 50,000 800 - 1.58% 12,559 632