일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	50,800	500	- 0.98%	16,118	822
06.17	51,300	1,000	+ 1.99%	18,840	955
06.14	50,300	400	- 0.79%	20,249	1,023
06.13	50,700	300	- 0.59%	8,352	423
06.12	51,000	300	- 0.59%	16,181	822
06.11	51,300	100	- 0.20%	12,925	661
06.10	51,400	200	- 0.39%	6,155	316
06.07	51,600	500	- 0.96%	13,643	712
06.05	52,100	100	+ 0.19%	10,759	561
06.04	52,000	500	- 0.95%	12,039	631