일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	47,700	500	+ 1.06%	9,836	466
10.30	47,200	50	- 0.11%	4,206	197
10.29	47,250	200	- 0.42%	6,645	314
10.28	47,450	850	+ 1.82%	6,753	317
10.25	46,600	250	- 0.53%	6,065	283
10.24	46,850	250	- 0.53%	5,293	248
10.23	47,100	0	0.00%	10,654	502
10.22	47,100	750	- 1.57%	7,857	371
10.21	47,850	50	- 0.10%	8,561	409
10.18	47,900	100	+ 0.21%	13,056	623