일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	46,600	500	- 1.06%	26,203	1,226
09.27	47,100	100	+ 0.21%	27,043	1,272
09.26	47,000	100	+ 0.21%	29,271	1,368
09.25	46,900	100	- 0.21%	26,570	1,248
09.24	47,000	100	- 0.21%	38,881	1,809
09.23	47,100	350	+ 0.75%	17,561	822
09.20	46,750	100	- 0.21%	19,250	899
09.19	46,850	200	- 0.43%	9,261	434
09.13	47,050	250	+ 0.53%	11,340	531
09.12	46,800	550	- 1.16%	12,830	603