일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	25,850	750	- 2.82%	226,421	5,838
07.15	26,600	150	+ 0.57%	72,888	1,933
07.12	26,450	150	- 0.56%	80,387	2,125
07.11	26,600	0	0.00%	86,526	2,311
07.10	26,600	50	+ 0.19%	40,694	1,079
07.09	26,550	50	- 0.19%	67,147	1,782
07.08	26,600	200	+ 0.76%	67,075	1,776
07.05	26,400	250	- 0.94%	92,580	2,447
07.04	26,650	50	+ 0.19%	59,824	1,587
07.03	26,600	100	- 0.38%	93,237	2,485