일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	26,350	250	- 0.94%	58,440	1,544
09.27	26,600	150	- 0.56%	62,322	1,658
09.26	26,750	250	+ 0.94%	92,096	2,468
09.25	26,500	0	0.00%	168,045	4,460
09.24	26,500	450	+ 1.73%	148,576	3,883
09.23	26,050	400	+ 1.56%	98,351	2,567
09.20	25,650	250	+ 0.98%	103,540	2,655
09.19	25,400	150	- 0.59%	176,451	4,491
09.13	25,550	450	+ 1.79%	83,760	2,115
09.12	25,100	300	+ 1.21%	115,165	2,892