일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	24,850	250	- 1.00%	49,308	1,225
07.29	25,100	100	+ 0.40%	41,744	1,046
07.26	25,000	200	+ 0.81%	71,327	1,782
07.25	24,800	100	- 0.40%	75,583	1,865
07.24	24,900	300	- 1.19%	86,851	2,163
07.23	25,200	250	+ 1.00%	66,313	1,667
07.22	24,950	600	- 2.35%	120,126	3,004
07.19	25,550	700	- 2.67%	154,177	3,926
07.18	26,250	450	+ 1.74%	127,810	3,311
07.17	25,800	50	- 0.19%	77,502	2,007