일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	21,150	400	+ 1.93%	84,785	1,755
10.30	20,750	400	- 1.89%	24,600	514
10.29	21,150	0	0.00%	38,045	795
10.28	21,150	0	0.00%	30,231	641
10.25	21,150	600	+ 2.92%	65,380	1,363
10.24	20,550	50	+ 0.24%	35,707	736
10.23	20,500	300	+ 1.49%	57,534	1,168
10.22	20,200	750	- 3.58%	81,202	1,657
10.21	20,950	250	+ 1.21%	46,509	977
10.18	20,700	650	- 3.04%	124,387	2,587