일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	21,350	150	- 0.70%	65,179	1,398
10.16	21,500	900	- 4.02%	124,173	2,707
10.15	22,400	350	- 1.54%	83,898	1,893
10.14	22,750	350	+ 1.56%	79,421	1,798
10.11	22,400	2,300	- 9.31%	383,966	8,726
10.10	24,700	650	- 2.56%	72,107	1,804
10.08	25,350	0	0.00%	49,330	1,247
10.07	25,350	50	+ 0.20%	33,868	860
10.04	25,300	200	- 0.78%	75,390	1,919
10.02	25,500	850	- 3.23%	115,045	2,965