일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.11 | 5,440 | 130 | - 2.33% | 117,236 | 647 |
06.10 | 5,570 | 70 | - 1.24% | 43,919 | 245 |
06.07 | 5,640 | 40 | + 0.71% | 44,918 | 254 |
06.05 | 5,600 | 60 | + 1.08% | 66,379 | 368 |
06.04 | 5,540 | 100 | - 1.77% | 80,389 | 450 |
06.03 | 5,640 | 60 | + 1.08% | 52,168 | 294 |
05.31 | 5,580 | 10 | + 0.18% | 68,181 | 381 |
05.30 | 5,570 | 80 | - 1.42% | 81,717 | 454 |
05.29 | 5,650 | 60 | - 1.05% | 74,338 | 420 |
05.28 | 5,710 | 120 | + 2.15% | 64,537 | 367 |