일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	5,240	60	+ 1.16%	41,535	216
06.24	5,180	140	- 2.63%	83,424	434
06.21	5,320	70	- 1.30%	63,322	336
06.20	5,390	10	+ 0.19%	58,350	313
06.19	5,380	10	- 0.19%	96,201	522
06.18	5,390	10	+ 0.19%	68,427	369
06.17	5,380	70	- 1.28%	152,298	822
06.14	5,450	130	- 2.33%	77,097	422
06.13	5,580	30	- 0.54%	44,379	249
06.12	5,610	170	+ 3.13%	207,754	1,180