일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.09 | 5,450 | 110 | + 2.06% | 85,839 | 464 |
07.08 | 5,340 | 360 | + 7.23% | 489,649 | 2,638 |
07.05 | 4,980 | 70 | - 1.39% | 40,331 | 202 |
07.04 | 5,050 | 20 | + 0.40% | 41,156 | 207 |
07.03 | 5,030 | 140 | - 2.71% | 79,135 | 404 |
07.02 | 5,170 | 60 | - 1.15% | 53,304 | 275 |
07.01 | 5,230 | 40 | - 0.76% | 36,497 | 192 |
06.28 | 5,270 | 40 | + 0.77% | 18,094 | 95 |
06.27 | 5,230 | 10 | + 0.19% | 24,038 | 126 |
06.26 | 5,220 | 20 | - 0.38% | 34,838 | 183 |