일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.04 | 5,160 | 300 | - 5.50% | 353,032 | 1,828 |
09.03 | 5,460 | 110 | - 1.98% | 53,671 | 296 |
09.02 | 5,570 | 100 | - 1.76% | 65,563 | 363 |
08.30 | 5,670 | 10 | - 0.18% | 69,963 | 395 |
08.29 | 5,680 | 110 | - 1.90% | 93,374 | 534 |
08.28 | 5,790 | 190 | - 3.18% | 143,758 | 836 |
08.27 | 5,980 | 40 | + 0.67% | 64,607 | 383 |
08.26 | 5,940 | 70 | - 1.17% | 156,519 | 930 |
08.23 | 6,010 | 50 | - 0.83% | 80,202 | 484 |
08.22 | 6,060 | 40 | - 0.66% | 198,437 | 1,210 |