일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.10 | 6,400 | 40 | + 0.63% | 100,512 | 640 |
05.09 | 6,360 | 20 | - 0.31% | 154,845 | 988 |
05.08 | 6,380 | 310 | - 4.63% | 331,086 | 2,134 |
05.07 | 6,690 | 220 | + 3.40% | 282,028 | 1,870 |
05.03 | 6,470 | 20 | - 0.31% | 141,518 | 923 |
05.02 | 6,490 | 140 | + 2.21% | 337,513 | 2,192 |
04.30 | 6,350 | 20 | + 0.32% | 142,514 | 899 |
04.29 | 6,330 | 160 | + 2.59% | 188,248 | 1,195 |
04.26 | 6,170 | 20 | + 0.33% | 125,120 | 773 |
04.25 | 6,150 | 50 | - 0.81% | 69,503 | 429 |