일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	18,700	820	+ 4.59%	42,227	784
08.06	17,880	660	+ 3.83%	38,755	689
08.05	17,220	1,780	- 9.37%	88,012	1,568
08.02	19,000	490	- 2.51%	25,384	485
08.01	19,490	270	+ 1.41%	13,949	271
07.31	19,220	140	+ 0.73%	18,961	362
07.30	19,080	200	- 1.04%	15,815	302
07.29	19,280	50	- 0.26%	11,256	217
07.26	19,330	230	+ 1.20%	15,626	301
07.25	19,100	560	- 2.85%	30,076	578