일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	21,450	200	+ 0.94%	18,638	399
06.11	21,250	400	- 1.85%	24,108	517
06.10	21,650	300	+ 1.41%	19,155	413
06.07	21,350	0	0.00%	21,371	458
06.05	21,350	150	+ 0.71%	21,246	451
06.04	21,200	450	- 2.08%	34,800	743
06.03	21,650	0	0.00%	25,069	544
05.31	21,650	150	+ 0.70%	17,223	373
05.30	21,500	500	- 2.27%	26,751	579
05.29	22,000	450	- 2.00%	28,754	637