일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	21,500	500	- 2.27%	26,751	579
05.29	22,000	450	- 2.00%	28,754	637
05.28	22,450	500	- 2.18%	33,632	760
05.27	22,950	250	- 1.08%	34,716	796
05.24	23,200	50	+ 0.22%	54,308	1,272
05.23	23,150	600	- 2.53%	27,543	641
05.22	23,750	450	+ 1.93%	46,508	1,104
05.21	23,300	200	- 0.85%	23,379	547
05.20	23,500	50	- 0.21%	40,697	966
05.17	23,550	850	+ 3.74%	78,719	1,839