일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 22,900 | 100 | - 0.44% | 36,503 | 840 |
05.08 | 23,000 | 200 | + 0.88% | 10,439 | 239 |
05.07 | 22,800 | 50 | + 0.22% | 14,407 | 328 |
05.03 | 22,750 | 100 | - 0.44% | 11,604 | 264 |
05.02 | 22,850 | 100 | - 0.44% | 11,892 | 270 |
04.30 | 22,950 | 150 | + 0.66% | 16,579 | 380 |
04.29 | 22,800 | 200 | + 0.89% | 18,652 | 423 |
04.26 | 22,600 | 350 | - 1.53% | 19,203 | 434 |
04.25 | 22,950 | 50 | + 0.22% | 17,449 | 400 |
04.24 | 22,900 | 650 | + 2.92% | 31,827 | 719 |