일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	19,750	10	- 0.05%	17,115	339
07.19	19,760	340	- 1.69%	36,891	731
07.18	20,100	150	- 0.74%	19,974	400
07.17	20,250	50	+ 0.25%	9,361	190
07.16	20,200	400	- 1.94%	20,415	413
07.15	20,600	300	+ 1.48%	18,651	384
07.12	20,300	50	+ 0.25%	16,877	342
07.11	20,250	100	- 0.49%	10,087	204
07.10	20,350	50	+ 0.25%	32,288	658
07.09	20,300	100	+ 0.50%	8,908	180