일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	19,210	40	- 0.21%	26,271	505
08.19	19,250	430	- 2.19%	18,223	354
08.16	19,680	220	- 1.11%	29,686	585
08.14	19,900	50	+ 0.25%	23,450	466
08.13	19,850	450	- 2.22%	30,403	615
08.12	20,300	750	+ 3.84%	55,996	1,133
08.09	19,550	870	+ 4.66%	69,137	1,355
08.08	18,680	20	- 0.11%	41,585	780
08.07	18,700	820	+ 4.59%	42,227	784
08.06	17,880	660	+ 3.83%	38,755	689