| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 4,735 | 135 | + 2.94% | 71,289 | 334 |
| 07.26 | 4,600 | 135 | + 3.02% | 68,206 | 309 |
| 07.25 | 4,465 | 135 | + 3.12% | 202,950 | 907 |
| 07.24 | 4,330 | 60 | - 1.37% | 29,239 | 128 |
| 07.23 | 4,390 | 50 | + 1.15% | 32,949 | 144 |
| 07.22 | 4,340 | 170 | - 3.77% | 59,310 | 260 |
| 07.19 | 4,510 | 15 | + 0.33% | 32,936 | 148 |
| 07.18 | 4,495 | 130 | - 2.81% | 105,067 | 475 |
| 07.17 | 4,625 | 25 | - 0.54% | 53,318 | 248 |
| 07.16 | 4,650 | 65 | - 1.38% | 47,303 | 221 |