일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	4,965	10	- 0.20%	14,876	74
06.14	4,975	10	- 0.20%	24,015	119
06.13	4,985	55	- 1.09%	24,608	123
06.12	5,040	55	+ 1.10%	11,549	58
06.11	4,985	10	- 0.20%	22,417	112
06.10	4,995	15	- 0.30%	14,958	75
06.07	5,010	10	- 0.20%	23,760	119
06.05	5,020	85	+ 1.72%	245,997	1,270
06.04	4,935	15	- 0.30%	18,040	89
06.03	4,950	120	+ 2.48%	23,936	117