일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,830	30	+ 0.63%	12,245	59
05.30	4,800	100	- 2.04%	61,567	296
05.29	4,900	75	- 1.51%	32,040	158
05.28	4,975	25	- 0.50%	16,924	84
05.27	5,000	0	0.00%	24,566	122
05.24	5,000	40	- 0.79%	15,077	75
05.23	5,040	20	- 0.40%	15,635	79
05.22	5,060	30	+ 0.60%	45,451	229
05.21	5,030	40	- 0.79%	18,919	95
05.20	5,070	80	- 1.55%	26,564	135