일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	4,695	25	- 0.53%	14,034	66
06.28	4,720	30	+ 0.64%	8,649	41
06.27	4,690	15	- 0.32%	11,423	54
06.26	4,705	5	+ 0.11%	17,198	81
06.25	4,700	100	- 2.08%	61,418	290
06.24	4,800	45	- 0.93%	17,452	84
06.21	4,845	35	- 0.72%	11,834	57
06.20	4,880	10	- 0.20%	16,483	80
06.19	4,890	55	- 1.11%	20,950	103
06.18	4,945	20	- 0.40%	18,063	89