일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	4,740	55	+ 1.17%	18,954	90
09.26	4,685	5	+ 0.11%	33,005	155
09.25	4,680	45	+ 0.97%	20,055	94
09.24	4,635	100	+ 2.21%	29,209	135
09.23	4,535	30	+ 0.67%	30,153	137
09.20	4,505	5	+ 0.11%	32,141	146
09.19	4,500	120	- 2.60%	8,659	39
09.13	4,620	30	+ 0.65%	22,087	102
09.12	4,590	180	+ 4.08%	15,496	70
09.11	4,410	165	- 3.61%	11,311	50