일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,755	145	- 2.96%	84,422	407
10.29	4,900	30	- 0.61%	172,567	827
10.28	4,930	30	+ 0.61%	242,625	1,198
10.25	4,900	310	- 5.95%	441,128	2,293
10.24	5,210	100	- 1.88%	672,370	3,616
10.23	5,310	385	+ 7.82%	712,676	3,681
10.22	4,925	175	- 3.43%	290,626	1,432
10.21	5,100	110	+ 2.20%	289,805	1,465
10.18	4,990	210	- 4.04%	479,149	2,418
10.17	5,200	240	- 4.41%	1,351,365	7,386