일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.09 | 2,465 | 10 | - 0.40% | 27,281 | 67 |
07.08 | 2,475 | 30 | - 1.20% | 191,964 | 500 |
07.05 | 2,505 | 55 | - 2.15% | 30,694 | 77 |
07.04 | 2,560 | 70 | + 2.81% | 4,087 | 10 |
07.03 | 2,490 | 50 | - 1.97% | 21,316 | 53 |
07.02 | 2,540 | 15 | + 0.59% | 17,467 | 44 |
07.01 | 2,525 | 60 | - 2.32% | 15,029 | 38 |
06.28 | 2,585 | 30 | + 1.17% | 3,229 | 8 |
06.27 | 2,555 | 0 | 0.00% | 5,171 | 13 |
06.26 | 2,555 | 55 | + 2.20% | 4,378 | 11 |