일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 2,700 | 10 | + 0.37% | 14,746 | 40 |
04.23 | 2,690 | 20 | - 0.74% | 21,852 | 59 |
04.22 | 2,710 | 10 | + 0.37% | 19,219 | 52 |
04.19 | 2,700 | 0 | 0.00% | 21,931 | 59 |
04.18 | 2,700 | 5 | - 0.19% | 45,700 | 123 |
04.17 | 2,705 | 70 | + 2.66% | 754,967 | 2,228 |
04.16 | 2,635 | 60 | - 2.23% | 22,838 | 61 |
04.15 | 2,695 | 5 | + 0.19% | 13,154 | 35 |
04.12 | 2,690 | 5 | + 0.19% | 12,844 | 35 |
04.11 | 2,685 | 95 | - 3.42% | 32,196 | 87 |