일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,780	5	- 0.18%	14,478	40
04.08	2,785	30	- 1.07%	12,952	36
04.05	2,815	35	- 1.23%	21,088	60
04.04	2,850	5	+ 0.18%	19,100	54
04.03	2,845	35	- 1.22%	16,593	47
04.02	2,880	40	- 1.37%	15,992	46
04.01	2,920	10	- 0.34%	42,724	123
03.29	2,930	5	+ 0.17%	48,280	140
03.28	2,925	15	- 0.51%	37,395	109
03.27	2,940	20	+ 0.69%	24,769	72