일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,290	10	- 0.44%	20,178	46
07.22	2,300	100	- 4.17%	26,224	61
07.19	2,400	30	- 1.24%	27,528	66
07.18	2,430	20	- 0.82%	9,767	24
07.17	2,450	0	0.00%	4,330	11
07.16	2,450	50	- 2.00%	19,619	48
07.15	2,500	70	- 2.72%	21,794	55
07.12	2,570	0	0.00%	7,442	19
07.11	2,570	35	+ 1.38%	10,835	28
07.10	2,535	70	+ 2.84%	10,411	26