일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,330	45	- 1.90%	7,357	17
09.03	2,375	25	- 1.04%	9,871	24
09.02	2,400	0	0.00%	3,921	9
08.30	2,400	40	- 1.64%	14,887	37
08.29	2,440	75	+ 3.17%	2,613	6
08.28	2,365	25	+ 1.07%	6,304	15
08.27	2,340	10	+ 0.43%	2,251	5
08.26	2,330	50	- 2.10%	10,524	25
08.23	2,380	50	- 2.06%	3,047	7
08.22	2,430	20	+ 0.83%	3,052	7