일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	2,245	5	- 0.22%	2,901	7
09.20	2,250	15	+ 0.67%	4,460	10
09.19	2,235	15	+ 0.68%	13,724	31
09.13	2,220	15	- 0.67%	1,363	3
09.12	2,235	60	+ 2.76%	5,014	11
09.11	2,175	15	- 0.69%	10,154	22
09.10	2,190	10	+ 0.46%	6,050	13
09.09	2,180	0	0.00%	11,006	24
09.06	2,180	60	- 2.68%	19,520	43
09.05	2,240	90	- 3.86%	476,732	1,190