일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.29 16,550 220 + 1.35% 67,081 1,111
07.26 16,330 600 + 3.81% 132,463 2,167
07.25 15,730 600 - 3.67% 136,414 2,185
07.24 16,330 360 + 2.25% 89,624 1,467
07.23 15,970 410 - 2.50% 108,434 1,763
07.22 16,380 480 - 2.85% 83,604 1,366
07.19 16,860 340 - 1.98% 52,680 890
07.18 17,200 250 - 1.43% 144,762 2,494
07.17 17,450 510 + 3.01% 262,642 4,613
07.16 16,940 10 - 0.06% 140,821 2,336